СУММА | ОБЪЕМ | ЦЕНА | ВРЕМЯ |
---|---|---|---|
1 414 800₽ | 2160 | 65.5 | 09:59 |
3 839 610₽ | 5862 | 65.5 | 09:59 |
985 499₽ | 1500 | 65.7 | 10:00 |
525 600₽ | 800 | 65.7 | 10:01 |
657 000₽ | 1000 | 65.7 | 10:01 |
658 000₽ | 1000 | 65.8 | 10:02 |
508 400₽ | 775 | 65.6 | 10:03 |
714 384₽ | 1089 | 65.6 | 10:03 |
3 294 650₽ | 5030 | 65.5 | 10:03 |
2 373 065₽ | 3623 | 65.5 | 10:04 |
655 000₽ | 1000 | 65.5 | 10:04 |
510 368₽ | 778 | 65.6 | 10:05 |
1 290 350₽ | 1970 | 65.5 | 10:09 |
1 262 840₽ | 1928 | 65.5 | 10:10 |
588 845₽ | 899 | 65.5 | 10:10 |
561 335₽ | 857 | 65.5 | 10:11 |
908 485₽ | 1387 | 65.5 | 10:12 |
655 000₽ | 1000 | 65.5 | 10:12 |
786 000₽ | 1200 | 65.5 | 10:12 |
655 000₽ | 1000 | 65.5 | 10:12 |
655 000₽ | 1000 | 65.5 | 10:12 |
771 720₽ | 1180 | 65.4 | 10:12 |
1 306 000₽ | 2000 | 65.3 | 10:12 |
566 588₽ | 869 | 65.2 | 10:12 |
794 135₽ | 1218 | 65.2 | 10:12 |
653 000₽ | 1000 | 65.3 | 10:12 |
839 123₽ | 1287 | 65.2 | 10:12 |
653 000₽ | 1000 | 65.3 | 10:12 |
1 100 028₽ | 1682 | 65.4 | 10:13 |
786 000₽ | 1200 | 65.5 | 10:15 |
631 420₽ | 964 | 65.5 | 10:16 |
589 500₽ | 900 | 65.5 | 10:18 |
588 600₽ | 900 | 65.4 | 10:18 |
513 390₽ | 785 | 65.4 | 10:20 |
655 000₽ | 1000 | 65.5 | 10:22 |
541 685₽ | 827 | 65.5 | 10:23 |
2 358 324₽ | 3606 | 65.4 | 10:24 |
1 835 583₽ | 2811 | 65.3 | 10:24 |
766 622₽ | 1174 | 65.3 | 10:26 |
515 217₽ | 789 | 65.3 | 10:26 |
1 334 732₽ | 2044 | 65.3 | 10:27 |
541 990₽ | 830 | 65.3 | 10:27 |
1 044 800₽ | 1600 | 65.3 | 10:27 |
4 362 955₽ | 6661 | 65.5 | 10:27 |
788 399₽ | 1200 | 65.7 | 10:28 |
2 040 641₽ | 3106 | 65.7 | 10:29 |
1 314 000₽ | 2000 | 65.7 | 10:29 |
511 555₽ | 781 | 65.5 | 10:31 |
1 062 410₽ | 1622 | 65.5 | 10:32 |
654 000₽ | 1000 | 65.4 | 10:34 |
654 000₽ | 1000 | 65.4 | 10:35 |
593 178₽ | 907 | 65.4 | 10:35 |
6 540 000₽ | 10000 | 65.4 | 10:36 |
655 000₽ | 1000 | 65.5 | 10:37 |
3 165 615₽ | 4833 | 65.5 | 10:38 |
656 000₽ | 1000 | 65.6 | 10:41 |
694 704₽ | 1059 | 65.6 | 10:42 |
1 935 525₽ | 2955 | 65.5 | 10:42 |
2 975 046₽ | 4549 | 65.4 | 10:43 |
515 352₽ | 788 | 65.4 | 10:43 |
882 900₽ | 1350 | 65.4 | 10:44 |
5 686 334₽ | 8655 | 65.7 | 10:48 |
558 450₽ | 850 | 65.7 | 10:48 |
1 445 399₽ | 2200 | 65.7 | 10:48 |
1 304 802₽ | 1986 | 65.7 | 10:49 |
657 000₽ | 1000 | 65.7 | 10:52 |
СУММА | ОБЪЕМ | ЦЕНА | ВРЕМЯ | |
---|---|---|---|---|
SBER | 116 577 496₽ | 50000 | 233.2 | 10:10 |
SBER | 47 708 384₽ | 20239 | 235.7 | 10:00 |
MGNT | 41 532 500₽ | 10000 | 4153.0 | 10:40 |
SBER | 38 227 940₽ | 16364 | 233.6 | 10:11 |
SBER | 38 011 144₽ | 16304 | 233.1 | 10:27 |
SBER | 35 158 500₽ | 15000 | 234.4 | 10:10 |
LKOH | 30 351 000₽ | 6000 | 5058.0 | 10:22 |
LKOH | 30 222 000₽ | 6000 | 5037.0 | 10:11 |
MGNT | 29 524 068₽ | 7056 | 4184.0 | 10:48 |
NVTK | 28 322 584₽ | 21993 | 1288.0 | 10:27 |
LKOH | 25 318 750₽ | 5000 | 5064.0 | 10:16 |
LKOH | 25 302 500₽ | 5000 | 5060.0 | 10:20 |
LKOH | 25 285 000₽ | 5000 | 5057.0 | 10:16 |
LKOH | 25 277 500₽ | 5000 | 5056.0 | 10:23 |
LKOH | 25 210 000₽ | 5000 | 5042.0 | 10:24 |
LKOH | 25 193 750₽ | 5000 | 5039.0 | 10:24 |
NVTK | 25 191 546₽ | 19641 | 1283.0 | 10:27 |
LKOH | 25 165 000₽ | 5000 | 5033.0 | 10:25 |
LKOH | 25 153 750₽ | 5000 | 5031.0 | 10:25 |
LKOH | 25 148 750₽ | 5000 | 5030.0 | 10:42 |
SBER | 58 043 396₽ | 24603 | 235.9 | 09:59 |
---|---|---|---|---|
VTBR | 40 801 396₽ | 187098 | 0.02181 | 10:50 |
NVTK | 35 049 000₽ | 26704 | 1312.0 | 10:49 |
SBER | 32 177 088₽ | 13695 | 235.0 | 10:36 |
SBER | 23 107 094₽ | 9900 | 233.4 | 10:13 |
SBER | 22 488 384₽ | 9631 | 233.5 | 10:13 |
SBER | 21 285 450₽ | 9000 | 236.5 | 10:01 |
SBER | 21 175 200₽ | 9000 | 235.3 | 10:05 |
SBER | 18 664 800₽ | 8000 | 233.3 | 10:13 |
SBER | 18 255 730₽ | 7777 | 234.7 | 10:35 |
LKOH | 17 990 268₽ | 3604 | 4992.0 | 10:32 |
GAZP | 17 796 676₽ | 10968 | 162.3 | 10:49 |
SBER | 16 143 240₽ | 6900 | 234.0 | 10:16 |
ROSN | 15 785 000₽ | 35000 | 451.0 | 10:14 |
LKOH | 14 990 250₽ | 3000 | 4997.0 | 10:32 |
SBER | 14 072 700₽ | 6000 | 234.5 | 10:35 |
NVTK | 13 043 000₽ | 10000 | 1304.0 | 10:48 |
SBER | 12 845 250₽ | 5500 | 233.5 | 10:29 |
GAZP | 12 672 621₽ | 7777 | 162.9 | 10:51 |
LKOH | 12 641 265₽ | 2457 | 5145.0 | 09:59 |